Golden Entertainment Inc (GDEN)

USD 24.87

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 7.5 7.77 7.4 7.68 59.6 Thousand
10 May, 2002 7.55 7.55 7.55 7.55 100.00
09 May, 2002 7.64 7.64 7.55 7.63 3100.00
08 May, 2002 7.77 7.77 7.64 7.64 200.00
07 May, 2002 7.6 7.64 7.22 7.45 33.6 Thousand
06 May, 2002 7.74 7.74 7.31 7.59 49.5 Thousand
03 May, 2002 7.74 7.78 7.74 7.78 3300.00
02 May, 2002 7.93 7.93 7.64 7.87 6000.00
01 May, 2002 7.8 8.04 7.64 7.96 56.6 Thousand
30 Apr, 2002 7.87 8.04 7.69 7.83 22.2 Thousand