Golden Entertainment Inc (GDEN)

USD 24.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 6.44 6.44 6.33 6.33 200.00
16 Aug, 2002 6.44 6.45 6.44 6.44 3100.00
15 Aug, 2002 6.44 6.44 6.44 6.44 300.00
13 Aug, 2002 6.43 6.44 6.24 6.44 1600.00
12 Aug, 2002 6.43 6.43 6.43 6.43 100.00
09 Aug, 2002 6.69 6.69 6.44 6.45 2000.00
08 Aug, 2002 6.16 6.82 6.16 6.77 11.9 Thousand
07 Aug, 2002 6.41 6.41 6.26 6.26 400.00
06 Aug, 2002 6.12 6.59 6.11 6.59 10 Thousand
05 Aug, 2002 6.09 6.11 5.78 6.11 3300.00