Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 7.45 7.45 6.97 7.35 4800.00
02 Jun, 2003 7.17 7.46 7.17 7.44 4600.00
30 May, 2003 7.03 7.43 7.03 7.43 6200.00
29 May, 2003 6.95 7.44 6.88 6.99 9800.00
28 May, 2003 6.88 7.07 6.88 6.94 13.9 Thousand
27 May, 2003 6.77 6.96 6.69 6.94 9500.00
23 May, 2003 6.68 6.92 6.68 6.79 3800.00
22 May, 2003 6.68 6.68 6.4 6.4 5900.00
21 May, 2003 6.35 6.69 6.35 6.64 17.5 Thousand
20 May, 2003 6.07 6.46 6.07 6.27 14.1 Thousand