Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 13.29 13.67 13.28 13.63 31.02 Thousand
24 Nov, 2003 13.34 13.34 13.23 13.29 12.4 Thousand
21 Nov, 2003 12.85 13.52 12.54 13.34 45.01 Thousand
20 Nov, 2003 11.98 12.99 11.98 12.85 46.88 Thousand
19 Nov, 2003 11.98 12.16 11.95 11.98 20.47 Thousand
18 Nov, 2003 12.01 12.1 12.01 12.08 9650.00
17 Nov, 2003 11.98 12.03 11.94 12.01 1500.00
14 Nov, 2003 12.03 12.03 11.92 12.01 2940.00
13 Nov, 2003 12.04 12.04 11.94 11.99 4800.00
12 Nov, 2003 11.96 12.05 11.96 12.05 1100.00