Golden Entertainment, Inc. (GDEN)

USD 25.86

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35.09 36.12 35.03 35.92 177 Thousand
25 Mar, 2024 35.25 35.42 34.7 34.72 61.3 Thousand
22 Mar, 2024 35.6 35.78 34.78 35.1 73.42 Thousand
21 Mar, 2024 35.05 35.53 35.0 35.43 118.6 Thousand
20 Mar, 2024 33.92 34.76 33.81 34.75 103.73 Thousand
19 Mar, 2024 33.3 34.13 32.93 34.09 146.6 Thousand
18 Mar, 2024 33.96 34.08 33.31 33.43 138 Thousand
15 Mar, 2024 34.41 35.37 33.72 34.08 324 Thousand
14 Mar, 2024 34.82 34.89 33.67 34.06 143.7 Thousand
13 Mar, 2024 33.79 35.11 33.79 34.75 235.9 Thousand