Golden Entertainment, Inc. (GDEN)

USD 25.86

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 33.4 34.05 33.16 33.26 177.4 Thousand
26 Nov, 2024 33.76 34.28 33.26 33.28 401.54 Thousand
25 Nov, 2024 34.25 34.57 33.88 34.0 536.42 Thousand
22 Nov, 2024 33.9 34.39 33.75 33.88 260.14 Thousand
21 Nov, 2024 34.04 34.75 32.9 33.69 342.82 Thousand
20 Nov, 2024 32.97 34.07 32.77 34.06 242.22 Thousand
19 Nov, 2024 32.96 33.64 32.72 33.2 235.9 Thousand
18 Nov, 2024 33.14 33.74 33.02 33.29 217.14 Thousand
15 Nov, 2024 33.21 33.83 32.89 33.19 249.8 Thousand
14 Nov, 2024 33.7 33.89 32.89 33.22 311 Thousand