GCM Grosvenor Inc (GCMG)

USD 11.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 9.84 9.85 9.84 9.85 51.1 Thousand
06 Mar, 2019 9.85 9.85 9.85 9.85 -
05 Mar, 2019 9.85 9.85 9.85 9.85 100.00
04 Mar, 2019 9.52 9.85 9.52 9.85 2100.00
01 Mar, 2019 9.85 9.85 9.85 9.85 -
28 Feb, 2019 9.85 9.85 9.85 9.85 -
27 Feb, 2019 9.84 9.85 9.84 9.85 200.00
26 Feb, 2019 9.88 9.88 9.88 9.88 100.00
25 Feb, 2019 9.88 9.88 9.88 9.88 100.00
22 Feb, 2019 9.88 9.88 9.88 9.88 -