Global Blockchain Acquisition Corp. (GBBKW)

USD 0.0

(800.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.03 0.03 0.02 0.02 1600.00
08 Nov, 2023 0.02 0.02 0.02 0.02 56.64 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 1948.00
03 Nov, 2023 0.03 0.03 0.02 0.02 10.44 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 44.6 Thousand
23 Oct, 2023 0.03 0.03 0.02 0.03 64.65 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 56.05 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 200.00
17 Oct, 2023 0.04 0.04 0.03 0.04 1702.00
13 Oct, 2023 0.03 0.03 0.03 0.03 21.25 Thousand