Gambling.com Group Ltd (GAMB)

USD 11.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 8.91 8.91 8.35 8.4 74.5 Thousand
10 Mar, 2022 8.75 8.99 8.45 8.89 179.7 Thousand
09 Mar, 2022 9.07 9.14 8.5 8.86 158.6 Thousand
08 Mar, 2022 8.69 9.41 8.47 8.66 127.6 Thousand
07 Mar, 2022 9.58 9.61 8.68 8.84 128.3 Thousand
04 Mar, 2022 9.98 10.03 9.33 9.61 43.1 Thousand
03 Mar, 2022 10.0 10.07 9.54 10.03 53.4 Thousand
02 Mar, 2022 10.44 10.5 9.95 10.01 44.5 Thousand
01 Mar, 2022 11.0 11.12 10.17 10.28 50.5 Thousand
28 Feb, 2022 10.57 11.18 10.27 11.0 91 Thousand