USD 18.59
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 18.17 | 18.21 | 17.6 | 17.65 | 215.84 Thousand |
15 Nov, 2023 | 18.19 | 18.38 | 18.03 | 18.04 | 219.39 Thousand |
14 Nov, 2023 | 17.58 | 18.24 | 17.38 | 18.19 | 214.15 Thousand |
13 Nov, 2023 | 16.9 | 17.25 | 16.75 | 17.18 | 178.02 Thousand |
10 Nov, 2023 | 16.69 | 16.93 | 16.59 | 16.93 | 139.62 Thousand |
09 Nov, 2023 | 16.97 | 17.33 | 16.69 | 16.7 | 324.8 Thousand |
08 Nov, 2023 | 16.85 | 16.92 | 16.69 | 16.9 | 170.87 Thousand |
07 Nov, 2023 | 16.79 | 16.95 | 16.72 | 16.8 | 191.17 Thousand |
06 Nov, 2023 | 17.22 | 17.27 | 16.77 | 16.91 | 240.79 Thousand |
03 Nov, 2023 | 16.94 | 17.22 | 16.66 | 17.2 | 559.34 Thousand |
ACG1V
600861
GTB
011690
NB2
600239