First Watch Restaurant Group Inc (FWRG)

USD 17.93

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.72 16.9 16.13 16.23 561.47 Thousand
08 Aug, 2024 16.11 16.94 15.88 16.69 816.56 Thousand
07 Aug, 2024 16.03 16.27 15.56 15.82 1.27 Million
06 Aug, 2024 14.88 16.66 14.68 15.86 2.54 Million
05 Aug, 2024 14.35 14.63 14.05 14.28 1.03 Million
02 Aug, 2024 15.34 15.34 14.78 15.03 635.98 Thousand
01 Aug, 2024 16.33 16.5 15.63 15.67 925.94 Thousand
31 Jul, 2024 16.12 16.58 15.72 16.27 728.89 Thousand
30 Jul, 2024 15.55 16.03 15.51 15.99 557.67 Thousand
29 Jul, 2024 15.33 15.76 15.21 15.57 597.87 Thousand