First Watch Restaurant Group Inc (FWRG)

USD 17.93

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.14 16.67 15.94 16.66 775.03 Thousand
17 Mar, 2025 16.48 17.2 16.2 16.23 734.91 Thousand
14 Mar, 2025 16.58 16.85 16.01 16.49 789.7 Thousand
13 Mar, 2025 17.11 17.11 15.45 16.42 1.05 Million
12 Mar, 2025 16.81 18.1 16.81 17.04 1.02 Million
11 Mar, 2025 17.96 18.4 16.33 16.83 1.02 Million
10 Mar, 2025 18.5 19.08 18.09 18.1 1.02 Million
07 Mar, 2025 18.67 19.01 17.84 19.0 769.98 Thousand
06 Mar, 2025 18.77 19.04 18.34 18.71 538.34 Thousand
05 Mar, 2025 19.75 19.8 18.99 19.21 538.66 Thousand