FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 20.1 20.13 19.82 20.0 10.14 Thousand
21 Oct, 2022 19.89 20.23 19.69 20.0 32.85 Thousand
20 Oct, 2022 20.23 20.23 19.47 19.69 21.23 Thousand
19 Oct, 2022 20.15 20.29 20.01 20.09 16.93 Thousand
18 Oct, 2022 19.81 20.24 19.72 20.17 95.97 Thousand
17 Oct, 2022 19.68 19.88 19.43 19.73 34.12 Thousand
14 Oct, 2022 19.81 20.0 19.45 19.7 30.05 Thousand
13 Oct, 2022 19.01 19.75 19.01 19.68 19.24 Thousand
12 Oct, 2022 19.25 19.27 19.07 19.12 8275.00
11 Oct, 2022 19.41 19.41 19.09 19.18 24.34 Thousand