FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 18.69 18.84 18.25 18.5 39.93 Thousand
19 Jan, 2023 18.65 18.86 18.5 18.58 26.15 Thousand
18 Jan, 2023 19.3 19.3 18.66 18.66 5949.00
17 Jan, 2023 19.11 19.14 19.0 19.0 10.17 Thousand
13 Jan, 2023 19.38 19.52 18.93 19.02 25.03 Thousand
12 Jan, 2023 19.25 19.49 19.25 19.38 11.55 Thousand
11 Jan, 2023 19.02 19.1 18.8 18.96 9466.00
10 Jan, 2023 19.01 19.09 18.83 18.98 5501.00
09 Jan, 2023 19.07 19.21 19.02 19.04 12.06 Thousand
06 Jan, 2023 19.17 19.2 18.96 19.06 23.11 Thousand