FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.79 11.87 11.67 11.71 5596.00
24 Aug, 2023 11.61 11.93 11.32 11.81 29.71 Thousand
23 Aug, 2023 11.37 11.75 11.37 11.7 13.9 Thousand
22 Aug, 2023 11.8 11.89 11.35 11.35 9490.00
21 Aug, 2023 11.34 12.18 11.33 11.82 50.74 Thousand
18 Aug, 2023 12.06 12.14 11.17 11.27 57.28 Thousand
17 Aug, 2023 12.21 12.3 12.13 12.13 12.87 Thousand
16 Aug, 2023 12.5 12.51 12.27 12.27 8689.00
15 Aug, 2023 12.75 12.82 12.39 12.39 9098.00
14 Aug, 2023 13.2 13.2 12.71 12.76 8143.00