FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 17.26 17.29 17.1 17.22 21.17 Thousand
30 Oct, 2019 17.26 17.38 17.23 17.3 49.75 Thousand
29 Oct, 2019 17.31 17.5 17.3 17.3 15.81 Thousand
28 Oct, 2019 17.24 17.5 17.24 17.44 6141.00
25 Oct, 2019 17.25 17.5 17.25 17.28 4041.00
24 Oct, 2019 17.26 17.32 17.2 17.27 10.81 Thousand
23 Oct, 2019 17.32 17.47 17.3 17.47 4970.00
22 Oct, 2019 17.36 17.5 17.36 17.43 8320.00
21 Oct, 2019 17.62 17.62 17.41 17.47 32.6 Thousand
18 Oct, 2019 17.55 17.62 17.33 17.46 52.6 Thousand