FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 10.86 11.0 10.61 10.7 3484.00
17 Aug, 2020 11.35 11.35 10.72 10.77 4611.00
14 Aug, 2020 10.6 10.9 10.6 10.88 4603.00
13 Aug, 2020 10.58 11.0 10.31 10.71 4778.00
12 Aug, 2020 10.52 10.73 10.52 10.73 4685.00
11 Aug, 2020 10.31 11.0 10.31 10.37 7613.00
10 Aug, 2020 10.22 10.22 9.95 10.15 13.26 Thousand
07 Aug, 2020 9.88 10.27 9.88 10.16 10.58 Thousand
06 Aug, 2020 10.0 10.25 9.9 9.9 112.62 Thousand
05 Aug, 2020 9.97 10.05 9.97 10.03 6486.00