FVCBankcorp, Inc. (FVCB)

USD 11.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.24 12.95 12.24 12.72 20.9 Thousand
24 Jan, 2025 11.87 12.33 11.87 12.15 13.93 Thousand
23 Jan, 2025 11.52 11.87 11.52 11.87 10.43 Thousand
22 Jan, 2025 12.14 12.33 11.6 11.6 22.92 Thousand
21 Jan, 2025 11.92 12.47 11.92 12.28 8800.00
17 Jan, 2025 11.84 11.85 11.55 11.81 17.13 Thousand
16 Jan, 2025 12.15 12.15 11.74 11.74 9711.00
15 Jan, 2025 12.09 12.4 12.09 12.28 12.34 Thousand
14 Jan, 2025 11.5 11.85 11.3 11.83 27.53 Thousand
13 Jan, 2025 11.33 11.73 11.27 11.45 14.24 Thousand