Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 33.02 33.25 31.63 31.73 1.17 Million
27 Jul, 2023 33.06 33.22 32.15 33.01 924.2 Thousand
26 Jul, 2023 33.35 33.7 32.87 33.1 691.8 Thousand
25 Jul, 2023 33.55 34.0 33.33 33.75 928.1 Thousand
24 Jul, 2023 32.53 34.03 31.75 33.79 1.31 Million
21 Jul, 2023 32.78 33.14 32.05 32.9 1.73 Million
20 Jul, 2023 33.14 33.47 32.6 32.99 1.31 Million
19 Jul, 2023 34.11 34.11 33.15 33.36 1.58 Million
18 Jul, 2023 32.48 34.03 32.48 33.45 1.77 Million
17 Jul, 2023 32.15 33.21 31.75 33.11 2.25 Million