Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.32 31.46 30.7 30.94 532 Thousand
04 Dec, 2023 31.13 32.13 31.13 31.64 961.6 Thousand
01 Dec, 2023 30.22 31.81 29.78 31.13 1.75 Million
30 Nov, 2023 29.8 29.8 28.63 29.44 3.02 Million
29 Nov, 2023 31.1 31.72 28.47 29.53 1.79 Million
28 Nov, 2023 33.25 33.39 30.3 31.0 2.23 Million
27 Nov, 2023 33.15 33.63 32.99 33.55 751.1 Thousand
24 Nov, 2023 33.0 33.55 32.87 33.45 290 Thousand
22 Nov, 2023 32.61 33.17 32.34 32.85 799 Thousand
21 Nov, 2023 32.25 32.84 32.03 32.64 710.9 Thousand