Fortrea Holdings Inc. (FTRE)

USD 6.26

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 28.75 29.25 28.46 28.59 1.42 Million
28 Sep, 2023 29.44 30.21 28.17 28.66 2.57 Million
27 Sep, 2023 28.28 29.31 28.07 29.29 1.6 Million
26 Sep, 2023 28.41 28.83 28.04 28.35 1.69 Million
25 Sep, 2023 27.86 28.85 27.6 28.56 1.64 Million
22 Sep, 2023 27.96 28.28 27.59 27.78 1.73 Million
21 Sep, 2023 28.59 28.77 27.81 27.93 2 Million
20 Sep, 2023 28.59 29.08 28.25 28.85 1.26 Million
19 Sep, 2023 29.41 29.41 28.15 28.3 1.03 Million
18 Sep, 2023 29.28 29.52 28.31 28.72 1.65 Million