Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.7 24.08 22.48 22.5 2.03 Million
20 Sep, 2024 23.61 24.58 23.53 23.9 9 Million
19 Sep, 2024 23.59 24.0 23.0 23.86 1.43 Million
18 Sep, 2024 22.24 23.7 22.2 22.98 1.54 Million
17 Sep, 2024 21.95 22.27 21.8 22.15 880.77 Thousand
16 Sep, 2024 21.61 21.75 21.15 21.69 784 Thousand
13 Sep, 2024 20.87 21.48 20.75 21.39 701.1 Thousand
12 Sep, 2024 20.74 20.88 20.24 20.61 688.86 Thousand
11 Sep, 2024 19.89 20.58 19.83 20.53 1.26 Million
10 Sep, 2024 20.44 20.66 19.25 19.91 1.42 Million