Fortrea Holdings Inc. (FTRE)

USD 14.58

(12.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.17 20.86 19.44 19.79 1.18 Million
16 Dec, 2024 19.93 20.85 19.44 20.31 1.04 Million
13 Dec, 2024 20.26 20.35 19.35 20.0 894 Thousand
12 Dec, 2024 19.13 20.54 19.0 20.27 879.07 Thousand
11 Dec, 2024 20.08 21.33 19.31 19.45 1.28 Million
10 Dec, 2024 22.47 22.95 21.12 21.15 821.92 Thousand
09 Dec, 2024 21.67 23.22 21.67 22.53 1.29 Million
06 Dec, 2024 22.94 22.98 21.22 21.67 2.05 Million
05 Dec, 2024 23.63 23.97 22.69 23.57 2.11 Million
04 Dec, 2024 21.5 25.05 21.45 23.73 3.55 Million