Futuretech II Acquisition Corp (FTII)

USD 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.26 10.28 10.25 10.26 84.2 Thousand
04 Jan, 2023 10.26 10.26 10.26 10.26 -
03 Jan, 2023 10.3 10.3 10.25 10.26 527.7 Thousand
30 Dec, 2022 10.25 10.25 10.25 10.25 200.00
29 Dec, 2022 10.21 10.21 10.21 10.21 -
28 Dec, 2022 10.21 10.21 10.21 10.21 4000.00
27 Dec, 2022 10.16 10.16 10.16 10.16 -
23 Dec, 2022 10.16 10.16 10.16 10.16 100.00
22 Dec, 2022 10.15 10.25 10.15 10.25 500.00
21 Dec, 2022 10.15 10.15 10.15 10.15 -