Futuretech II Acquisition Corp (FTII)
USD 12.02
(0.0%)
USD 12.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.81 | 11.01 | 10.64 | 10.65 | 8900.00 |
| 13 Jun, 2023 | 10.62 | 11.28 | 10.62 | 10.64 | 87.5 Thousand |
| 12 Jun, 2023 | 10.62 | 11.16 | 10.62 | 10.64 | 10.1 Thousand |
| 09 Jun, 2023 | 10.96 | 10.96 | 10.62 | 10.62 | 18.5 Thousand |
| 08 Jun, 2023 | 10.64 | 10.67 | 10.62 | 10.62 | 5800.00 |
| 07 Jun, 2023 | 11.04 | 11.35 | 10.6 | 10.61 | 5400.00 |
| 06 Jun, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 400.00 |
| 05 Jun, 2023 | 11.07 | 11.5 | 10.63 | 10.67 | 16 Thousand |
| 02 Jun, 2023 | 10.63 | 11.49 | 10.63 | 10.66 | 14.3 Thousand |
| 01 Jun, 2023 | 10.62 | 11.68 | 10.62 | 10.65 | 17.8 Thousand |
FTIIW
FTLF
FTNT
FTEL
FTFT
FTHM