Futuretech II Acquisition Corp (FTII)

USD 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.05 11.05 11.03 11.03 3039.00
15 Feb, 2024 11.05 11.05 11.05 11.05 -
14 Feb, 2024 11.05 11.05 11.05 11.05 997.00
13 Feb, 2024 11.07 11.07 11.07 11.07 715.00
12 Feb, 2024 11.02 11.02 11.02 11.02 -
09 Feb, 2024 11.02 11.02 11.02 11.02 -
08 Feb, 2024 11.03 11.03 11.02 11.02 48.11 Thousand
07 Feb, 2024 11.06 11.06 11.04 11.04 3400.00
06 Feb, 2024 11.06 11.06 11.04 11.04 244.4 Thousand
05 Feb, 2024 11.05 11.05 11.03 11.04 85.2 Thousand