Futuretech II Acquisition Corp (FTII)
USD 12.02
(0.0%)
USD 12.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.12 | 11.28 | 11.12 | 11.14 | 9200.00 |
| 01 Apr, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 28 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 27 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2500.00 |
| 26 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 100.00 |
| 25 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 22 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 100.00 |
| 20 Mar, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 3100.00 |
| 19 Mar, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 7.00 |
FTIIW
FTLF
FTNT
FTEL
FTFT
FTHM