Futuretech II Acquisition Corp (FTII)

USD 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.08 11.09 11.08 11.09 1200.00
28 May, 2024 11.06 11.06 11.06 11.06 16.2 Thousand
24 May, 2024 11.07 11.07 11.05 11.06 16.2 Thousand
23 May, 2024 11.1 11.1 11.08 11.1 12.6 Thousand
22 May, 2024 11.16 11.21 11.09 11.09 733.2 Thousand
21 May, 2024 11.2 11.2 11.2 11.2 200 Thousand
20 May, 2024 11.2 11.2 11.2 11.2 39.00
17 May, 2024 11.38 11.43 11.2 11.2 10.03 Thousand
16 May, 2024 11.3 11.3 11.3 11.3 -
15 May, 2024 11.3 11.3 11.3 11.3 100.00