FutureTech II Acquisition Corp. (FTII)

USD 11.5

(4.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.03 11.03 11.01 11.03 11.89 Thousand
25 Jan, 2024 11.01 11.02 10.97 11.02 102.6 Thousand
24 Jan, 2024 10.98 11.01 10.93 11.01 70.47 Thousand
23 Jan, 2024 10.92 10.94 10.92 10.93 199.66 Thousand
22 Jan, 2024 10.92 10.92 10.92 10.92 -
19 Jan, 2024 10.92 10.92 10.92 10.92 664.00
18 Jan, 2024 10.92 10.92 10.92 10.92 120.00
17 Jan, 2024 10.88 10.88 10.88 10.88 -
16 Jan, 2024 10.89 10.89 10.86 10.88 122.71 Thousand
12 Jan, 2024 10.87 10.88 10.87 10.88 25.16 Thousand