FutureTech II Acquisition Corp. (FTII)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 24 Mar, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 21 Mar, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 20 Mar, 2025 | 11.5 | 11.5 | 11.48 | 11.48 | 1000.00 |
| 19 Mar, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 18 Mar, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 17 Mar, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 56.00 |
| 14 Mar, 2025 | 11.02 | 12.09 | 11.02 | 12.09 | 1400.00 |
| 13 Mar, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 12 Mar, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | - |
AROC
064550
EVGIF
LNT
6698
603861