FutureTech II Acquisition Corp. (FTII)

USD 11.5

(4.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.12 11.12 11.12 11.12 114.00
20 Sep, 2024 11.12 11.12 11.12 11.12 4810.00
19 Sep, 2024 11.12 11.12 11.12 11.12 803.00
18 Sep, 2024 11.12 11.12 11.12 11.12 -
17 Sep, 2024 11.12 11.12 11.1 11.12 18.7 Thousand
16 Sep, 2024 11.12 11.12 11.12 11.12 19.11 Thousand
13 Sep, 2024 11.12 11.12 11.07 11.12 7800.00
12 Sep, 2024 11.11 11.11 11.08 11.08 28.5 Thousand
11 Sep, 2024 11.1 11.14 11.05 11.08 134.11 Thousand
10 Sep, 2024 11.0 11.0 10.99 10.99 2000.00