FutureTech II Acquisition Corp. (FTII)

USD 11.5

(4.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.21 11.21 11.11 11.11 2200.00
05 Dec, 2024 11.5 11.58 11.12 11.14 11.4 Thousand
04 Dec, 2024 12.0 12.0 11.16 11.16 17.72 Thousand
03 Dec, 2024 11.4 12.48 11.4 11.48 5042.00
02 Dec, 2024 11.4 11.4 11.4 11.4 300.00
29 Nov, 2024 11.15 11.69 11.14 11.34 8926.00
27 Nov, 2024 11.07 11.07 11.07 11.07 927.00
26 Nov, 2024 11.07 11.12 11.01 11.1 21.02 Thousand
25 Nov, 2024 11.0 11.06 11.0 11.06 4144.00
22 Nov, 2024 10.99 10.99 10.99 10.99 200.00