Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 20.38 20.51 20.06 20.22 8600.00
07 Oct, 2022 20.04 20.38 19.75 20.37 4700.00
06 Oct, 2022 19.77 20.38 19.71 20.34 18.8 Thousand
05 Oct, 2022 19.69 20.0 19.42 19.65 7000.00
04 Oct, 2022 19.71 19.97 19.28 19.69 11.3 Thousand
03 Oct, 2022 19.5 19.74 19.01 19.22 10.2 Thousand
30 Sep, 2022 18.78 19.69 18.78 19.5 26.5 Thousand
29 Sep, 2022 19.62 19.62 18.5 18.68 11.7 Thousand
28 Sep, 2022 19.88 19.99 19.62 19.62 7600.00
27 Sep, 2022 19.65 20.3 19.45 19.6 9400.00