Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.36 23.53 23.36 23.5 1700.00
08 Sep, 2023 23.5 23.53 23.25 23.53 3400.00
07 Sep, 2023 23.57 23.59 23.45 23.45 3000.00
06 Sep, 2023 23.69 23.77 23.66 23.71 1800.00
05 Sep, 2023 23.97 23.99 23.55 23.55 2500.00
01 Sep, 2023 23.55 23.85 23.54 23.85 1400.00
31 Aug, 2023 23.8 24.09 23.54 23.79 5900.00
30 Aug, 2023 24.11 24.16 24.11 24.16 3000.00
29 Aug, 2023 24.08 24.18 24.08 24.16 3700.00
28 Aug, 2023 23.81 24.13 23.81 24.13 2700.00