Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 26.87 27.01 26.87 27.0 4400.00
19 May, 2021 26.85 26.88 26.7 26.7 13.3 Thousand
18 May, 2021 26.95 26.99 26.82 26.96 10.9 Thousand
17 May, 2021 26.87 26.94 26.8 26.8 6600.00
14 May, 2021 27.44 27.57 26.81 26.96 5300.00
13 May, 2021 26.92 27.2 26.8 27.11 35.8 Thousand
12 May, 2021 26.73 26.83 26.5 26.82 19.3 Thousand
11 May, 2021 26.76 26.78 26.64 26.78 27.5 Thousand
10 May, 2021 26.95 27.1 26.85 26.89 20.5 Thousand
07 May, 2021 27.51 27.59 26.91 26.93 72.2 Thousand