LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 6200.00 |
| 01 Apr, 1986 | 4.13 | 4.13 | 3.88 | 4.13 | 8100.00 |
| 31 Mar, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 10.6 Thousand |
| 27 Mar, 1986 | 4.0 | 4.25 | 4.0 | 4.0 | 6700.00 |
| 26 Mar, 1986 | 4.0 | 4.25 | 4.0 | 4.0 | 10.5 Thousand |
| 25 Mar, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 7200.00 |
| 24 Mar, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 10.4 Thousand |
| 21 Mar, 1986 | 4.25 | 4.25 | 3.88 | 4.25 | 136.8 Thousand |
| 20 Mar, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 31.3 Thousand |
| 19 Mar, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 12.3 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR