LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1986 | 3.5 | 3.63 | 3.25 | 3.5 | 130.6 Thousand |
| 13 May, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 11.6 Thousand |
| 12 May, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 46.8 Thousand |
| 09 May, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 28 Thousand |
| 08 May, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 18.1 Thousand |
| 07 May, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 25.5 Thousand |
| 06 May, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 05 May, 1986 | 3.88 | 3.88 | 3.75 | 3.88 | 9100.00 |
| 02 May, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 1300.00 |
| 01 May, 1986 | 3.88 | 3.88 | 3.75 | 3.88 | 5800.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR