LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 15.36 15.36 15.15 15.2 11.33 Thousand
17 Feb, 2022 15.39 15.55 14.6 15.36 18.77 Thousand
16 Feb, 2022 14.96 15.06 14.6 15.05 6516.00
15 Feb, 2022 14.79 14.99 14.63 14.67 7993.00
14 Feb, 2022 15.0 15.16 14.59 14.59 10.25 Thousand
11 Feb, 2022 15.5 15.66 14.9 15.08 7310.00
10 Feb, 2022 15.64 15.64 15.15 15.31 11.04 Thousand
09 Feb, 2022 15.99 16.1 15.45 15.65 27.96 Thousand
08 Feb, 2022 15.63 16.15 15.48 16.15 15.99 Thousand
07 Feb, 2022 15.59 15.62 15.31 15.52 12.93 Thousand