LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 5.5 5.5 5.13 5.5 5600.00
24 May, 1988 5.38 5.38 5.13 5.38 2800.00
23 May, 1988 5.38 5.38 5.25 5.38 19 Thousand
20 May, 1988 5.38 5.38 5.13 5.38 9200.00
19 May, 1988 5.25 5.38 5.13 5.25 6100.00
18 May, 1988 5.13 5.5 5.13 5.13 130.9 Thousand
17 May, 1988 5.38 5.38 5.25 5.38 181.7 Thousand
16 May, 1988 5.13 5.38 5.13 5.13 10 Thousand
13 May, 1988 5.38 5.38 5.13 5.38 4600.00
12 May, 1988 5.19 5.25 5.13 5.19 12.5 Thousand