LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 15.01 15.43 15.01 15.2 5922.00
01 Apr, 2022 15.39 15.49 14.92 14.95 60.16 Thousand
31 Mar, 2022 15.87 15.87 15.36 15.37 17.96 Thousand
30 Mar, 2022 15.47 15.91 15.44 15.79 41.45 Thousand
29 Mar, 2022 15.72 15.72 15.45 15.45 7801.00
28 Mar, 2022 15.62 15.75 15.52 15.53 6786.00
25 Mar, 2022 15.67 15.87 15.52 15.78 5663.00
24 Mar, 2022 16.0 16.08 15.52 15.71 15.92 Thousand
23 Mar, 2022 15.6 16.06 15.6 16.0 23.65 Thousand
22 Mar, 2022 15.52 16.05 15.52 16.01 35.33 Thousand