LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1989 | 3.88 | 4.13 | 3.88 | 3.88 | 2900.00 |
| 24 Nov, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 16.5 Thousand |
| 22 Nov, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 15.8 Thousand |
| 21 Nov, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 9700.00 |
| 20 Nov, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 29.8 Thousand |
| 17 Nov, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 23.1 Thousand |
| 16 Nov, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 4200.00 |
| 15 Nov, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 12.4 Thousand |
| 14 Nov, 1989 | 3.63 | 3.75 | 3.38 | 3.63 | 40.4 Thousand |
| 13 Nov, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 9400.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR