LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 13.04 13.25 12.8 13.07 9542.00
31 May, 2022 13.05 13.13 12.6 13.13 8251.00
27 May, 2022 12.91 13.05 12.86 13.0 8509.00
26 May, 2022 12.75 13.17 12.75 13.0 8246.00
25 May, 2022 12.69 12.91 12.58 12.58 7310.00
24 May, 2022 12.49 12.77 12.49 12.5 3437.00
23 May, 2022 12.75 12.75 12.5 12.6 17.96 Thousand
20 May, 2022 12.72 13.0 12.52 12.64 22.73 Thousand
19 May, 2022 12.5 12.65 12.44 12.6 12.41 Thousand
18 May, 2022 12.55 12.71 12.47 12.67 21.65 Thousand