LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.36 11.3 10.36 11.23 22.62 Thousand
04 Nov, 2022 10.33 10.37 10.15 10.34 9870.00
03 Nov, 2022 10.0 10.42 10.0 10.26 13.05 Thousand
02 Nov, 2022 10.05 10.35 10.0 10.03 11.49 Thousand
01 Nov, 2022 10.0 10.17 10.0 10.06 8203.00
31 Oct, 2022 10.15 10.3 9.97 10.0 18.99 Thousand
28 Oct, 2022 10.25 10.35 10.12 10.26 10.71 Thousand
27 Oct, 2022 10.38 10.49 10.19 10.36 14.04 Thousand
26 Oct, 2022 9.89 10.29 9.88 10.18 18.08 Thousand
25 Oct, 2022 10.6 10.83 9.45 9.9 41.45 Thousand