LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.69 10.9 10.49 10.7 16.09 Thousand
15 May, 2023 10.77 10.98 10.62 10.62 24.03 Thousand
12 May, 2023 10.75 10.97 10.48 10.68 16.4 Thousand
11 May, 2023 10.7 10.85 10.41 10.43 19.24 Thousand
10 May, 2023 11.0 11.13 10.51 10.8 21.57 Thousand
09 May, 2023 11.11 11.16 10.6 10.66 11.05 Thousand
08 May, 2023 10.94 11.04 10.84 10.95 7257.00
05 May, 2023 11.11 11.28 10.96 10.96 4357.00
04 May, 2023 10.85 11.09 10.78 11.09 6205.00
03 May, 2023 10.94 11.04 10.64 10.75 9328.00