L.B. Foster Company (FSTR)

USD 20.59

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.78 19.03 18.42 19.03 10.56 Thousand
25 Oct, 2023 19.43 19.43 18.63 18.8 18.16 Thousand
24 Oct, 2023 18.65 19.05 18.54 19.05 21.08 Thousand
23 Oct, 2023 18.66 18.76 17.72 18.68 22.04 Thousand
20 Oct, 2023 18.34 19.0 18.33 18.78 9125.00
19 Oct, 2023 19.46 19.46 18.62 18.99 15.54 Thousand
18 Oct, 2023 19.7 19.7 19.14 19.31 13.32 Thousand
17 Oct, 2023 19.25 19.99 18.99 19.69 31.53 Thousand
16 Oct, 2023 18.76 19.2 18.64 19.17 24.21 Thousand
13 Oct, 2023 18.61 18.98 18.55 18.77 12.37 Thousand