LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 26.1 26.25 25.95 26.1 30.3 Thousand
19 Oct, 2017 25.65 26.05 25.5 25.85 38.8 Thousand
18 Oct, 2017 25.7 26.2 25.55 25.8 43.73 Thousand
17 Oct, 2017 25.95 26.2 25.6 25.7 22.51 Thousand
16 Oct, 2017 25.75 26.15 25.5 26.05 79.4 Thousand
13 Oct, 2017 25.8 25.8 25.28 25.6 42.82 Thousand
12 Oct, 2017 25.8 26.2 25.55 25.65 50.65 Thousand
11 Oct, 2017 24.95 26.0 24.75 25.7 99.56 Thousand
10 Oct, 2017 24.55 25.25 24.5 24.9 66.63 Thousand
09 Oct, 2017 24.15 24.5 23.65 24.4 63.19 Thousand