LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 23.12 23.24 22.85 23.06 66.5 Thousand
10 Jun, 2019 23.46 23.65 22.84 23.12 48.35 Thousand
07 Jun, 2019 23.57 23.65 23.03 23.44 39.71 Thousand
06 Jun, 2019 24.19 24.19 23.45 23.66 52.85 Thousand
05 Jun, 2019 24.52 24.71 23.92 24.15 55.39 Thousand
04 Jun, 2019 24.62 24.88 24.07 24.4 51.16 Thousand
03 Jun, 2019 24.17 24.82 23.97 24.33 79.61 Thousand
31 May, 2019 23.66 24.46 23.26 24.17 52.4 Thousand
30 May, 2019 24.0 24.49 23.7 23.95 58.44 Thousand
29 May, 2019 23.9 24.16 23.54 23.94 153.91 Thousand