LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 20.18 20.41 19.92 20.11 27.52 Thousand
16 Oct, 2019 20.25 20.58 19.93 20.17 18.99 Thousand
15 Oct, 2019 19.99 20.55 19.97 20.45 9428.00
14 Oct, 2019 19.88 19.88 19.38 19.72 8579.00
11 Oct, 2019 19.85 20.76 19.82 19.88 29.28 Thousand
10 Oct, 2019 19.33 19.74 19.28 19.45 12.56 Thousand
09 Oct, 2019 19.09 19.52 18.62 19.3 43.38 Thousand
08 Oct, 2019 19.12 19.15 18.5 18.89 15.47 Thousand
07 Oct, 2019 19.19 19.86 19.19 19.33 15 Thousand
04 Oct, 2019 19.33 19.57 18.66 19.46 23.27 Thousand