LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 17.11 17.48 16.67 17.15 142.42 Thousand
23 Mar, 2021 17.88 17.89 16.53 16.76 96.04 Thousand
22 Mar, 2021 18.26 18.5 17.6 17.72 76.71 Thousand
19 Mar, 2021 18.62 18.87 18.1 18.1 172.94 Thousand
18 Mar, 2021 18.21 18.71 18.07 18.25 93.83 Thousand
17 Mar, 2021 18.41 18.54 17.81 18.08 56.41 Thousand
16 Mar, 2021 18.71 19.31 18.0 18.36 78.26 Thousand
15 Mar, 2021 19.12 19.12 18.23 18.51 59.26 Thousand
12 Mar, 2021 19.2 19.47 18.83 19.25 64.29 Thousand
11 Mar, 2021 18.93 19.35 18.64 19.04 53.21 Thousand