LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 17.54 17.68 17.22 17.27 8813.00
27 Aug, 2021 17.43 17.84 17.43 17.49 12.33 Thousand
26 Aug, 2021 17.42 17.64 17.26 17.46 8168.00
25 Aug, 2021 17.51 17.86 17.51 17.66 6274.00
24 Aug, 2021 17.33 17.86 17.33 17.72 19.95 Thousand
23 Aug, 2021 17.85 17.85 17.18 17.36 91 Thousand
20 Aug, 2021 17.07 17.38 17.04 17.29 5271.00
19 Aug, 2021 17.35 17.47 17.01 17.11 20.72 Thousand
18 Aug, 2021 17.87 17.97 17.5 17.54 10.68 Thousand
17 Aug, 2021 17.91 18.13 17.8 17.89 12.39 Thousand